Vadilal Industries Limited (VADILALIND)

INR 5374.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 110.3 111.8 109.1 109.15 874.00
25 Jun, 2012 117.0 117.0 108.4 109.3 897.00
22 Jun, 2012 107.4 111.5 105.6 109.55 2332.00
21 Jun, 2012 107.5 108.5 107.5 107.7 734.00
20 Jun, 2012 110.0 111.8 107.6 107.6 370.00
19 Jun, 2012 110.1 110.15 107.05 109.0 1060.00
18 Jun, 2012 111.85 111.85 106.0 107.35 1402.00
15 Jun, 2012 106.1 107.1 104.15 105.95 298.00
14 Jun, 2012 107.4 109.75 106.1 106.2 1595.00
13 Jun, 2012 108.0 111.2 104.55 110.0 6549.00