Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 122.0 | 124.8 | 122.0 | 122.25 | 6131.00 |
| 09 Jul, 2012 | 116.6 | 124.9 | 116.6 | 120.15 | 39.58 Thousand |
| 06 Jul, 2012 | 112.15 | 117.95 | 112.15 | 115.2 | 2667.00 |
| 05 Jul, 2012 | 113.0 | 116.0 | 113.0 | 115.9 | 2385.00 |
| 04 Jul, 2012 | 116.55 | 116.55 | 110.0 | 111.3 | 2746.00 |
| 03 Jul, 2012 | 115.35 | 116.35 | 112.0 | 114.2 | 3310.00 |
| 02 Jul, 2012 | 107.0 | 113.0 | 107.0 | 111.0 | 922.00 |
| 29 Jun, 2012 | 109.3 | 111.8 | 108.75 | 110.95 | 514.00 |
| 28 Jun, 2012 | 114.95 | 114.95 | 109.55 | 109.7 | 2212.00 |
| 27 Jun, 2012 | 114.4 | 114.4 | 108.5 | 109.45 | 950.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL