Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2012 | 117.0 | 118.5 | 116.0 | 118.25 | 337.00 |
| 23 Jul, 2012 | 116.05 | 119.45 | 116.0 | 117.15 | 1057.00 |
| 20 Jul, 2012 | 120.0 | 120.0 | 117.15 | 118.4 | 3244.00 |
| 19 Jul, 2012 | 115.75 | 121.7 | 115.75 | 119.1 | 3887.00 |
| 18 Jul, 2012 | 110.25 | 115.0 | 110.25 | 112.7 | 876.00 |
| 17 Jul, 2012 | 112.05 | 116.0 | 112.0 | 113.7 | 1848.00 |
| 16 Jul, 2012 | 115.05 | 116.65 | 114.1 | 114.6 | 716.00 |
| 13 Jul, 2012 | 119.0 | 119.0 | 115.25 | 115.6 | 645.00 |
| 12 Jul, 2012 | 116.25 | 119.9 | 116.25 | 117.1 | 925.00 |
| 11 Jul, 2012 | 120.5 | 122.7 | 117.35 | 119.75 | 1751.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL