V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2007 | 625.55 | 662.0 | 610.0 | 659.0 | 167.68 Thousand |
| 14 Aug, 2007 | 667.95 | 669.95 | 646.0 | 656.0 | 78.37 Thousand |
| 13 Aug, 2007 | 680.05 | 696.95 | 660.05 | 661.5 | 96.36 Thousand |
| 10 Aug, 2007 | 602.35 | 680.0 | 600.0 | 679.0 | 161.57 Thousand |
| 09 Aug, 2007 | 684.95 | 690.0 | 643.4 | 657.0 | 156.71 Thousand |
| 08 Aug, 2007 | 661.1 | 685.4 | 655.0 | 657.65 | 185.48 Thousand |
| 07 Aug, 2007 | 632.0 | 671.8 | 632.0 | 654.0 | 260.93 Thousand |
| 06 Aug, 2007 | 620.0 | 632.0 | 586.9 | 631.0 | 123.04 Thousand |
| 03 Aug, 2007 | 649.85 | 660.0 | 626.25 | 628.0 | 73.37 Thousand |
| 02 Aug, 2007 | 629.7 | 644.9 | 612.0 | 644.0 | 133.61 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP