V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2007 | 600.0 | 605.2 | 590.0 | 591.2 | 38.68 Thousand |
| 29 Aug, 2007 | 589.95 | 597.0 | 579.1 | 594.0 | 30.95 Thousand |
| 28 Aug, 2007 | 613.0 | 613.0 | 595.0 | 597.0 | 67.58 Thousand |
| 27 Aug, 2007 | 608.0 | 615.0 | 597.15 | 601.0 | 68.76 Thousand |
| 24 Aug, 2007 | 599.0 | 608.9 | 582.0 | 587.0 | 112.57 Thousand |
| 23 Aug, 2007 | 621.9 | 632.0 | 583.8 | 590.0 | 89.46 Thousand |
| 22 Aug, 2007 | 622.85 | 635.0 | 600.0 | 602.0 | 59.1 Thousand |
| 21 Aug, 2007 | 657.0 | 657.0 | 615.25 | 620.2 | 35.07 Thousand |
| 20 Aug, 2007 | 674.0 | 682.0 | 652.0 | 655.0 | 61.22 Thousand |
| 17 Aug, 2007 | 649.7 | 676.0 | 640.0 | 658.1 | 88.37 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP