V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2007 | 677.9 | 714.8 | 668.0 | 697.0 | 308.15 Thousand |
| 12 Sep, 2007 | 660.0 | 679.9 | 660.0 | 666.0 | 169.52 Thousand |
| 11 Sep, 2007 | 675.0 | 676.5 | 656.0 | 659.0 | 104.87 Thousand |
| 10 Sep, 2007 | 640.0 | 667.95 | 640.0 | 665.0 | 71.53 Thousand |
| 07 Sep, 2007 | 645.0 | 675.0 | 639.05 | 653.0 | 216.8 Thousand |
| 06 Sep, 2007 | 621.85 | 644.0 | 621.0 | 642.0 | 92.49 Thousand |
| 05 Sep, 2007 | 623.25 | 638.9 | 623.25 | 632.0 | 147.56 Thousand |
| 04 Sep, 2007 | 615.0 | 626.95 | 610.2 | 621.3 | 72.99 Thousand |
| 03 Sep, 2007 | 604.5 | 640.0 | 599.0 | 610.1 | 185.74 Thousand |
| 31 Aug, 2007 | 593.6 | 601.9 | 593.6 | 599.5 | 43.28 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP