V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2007 | 752.0 | 755.0 | 741.05 | 748.0 | 37.3 Thousand |
| 11 Oct, 2007 | 751.0 | 755.0 | 725.0 | 747.0 | 22.22 Thousand |
| 10 Oct, 2007 | 725.05 | 774.0 | 725.0 | 740.05 | 98.04 Thousand |
| 09 Oct, 2007 | 739.0 | 756.25 | 715.0 | 745.0 | 55.09 Thousand |
| 08 Oct, 2007 | 754.0 | 763.5 | 715.0 | 740.0 | 117.02 Thousand |
| 05 Oct, 2007 | 710.0 | 747.0 | 705.1 | 740.05 | 140.44 Thousand |
| 04 Oct, 2007 | 690.0 | 718.0 | 673.0 | 710.0 | 59.16 Thousand |
| 03 Oct, 2007 | 705.0 | 705.0 | 671.95 | 690.0 | 39.16 Thousand |
| 01 Oct, 2007 | 709.0 | 709.0 | 685.0 | 687.8 | 45.46 Thousand |
| 28 Sep, 2007 | 721.9 | 721.9 | 695.0 | 700.05 | 22.76 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP