V2 Retail Limited (V2RETAIL)

INR 2340.7

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 695.0 719.0 692.0 702.0 714.00
08 Nov, 2007 700.0 721.0 679.0 721.0 7043.00
07 Nov, 2007 710.25 721.95 693.0 712.3 12.91 Thousand
06 Nov, 2007 728.7 728.7 650.0 713.25 11.47 Thousand
05 Nov, 2007 709.0 734.0 698.0 698.0 9382.00
02 Nov, 2007 685.25 728.0 682.0 715.0 16.03 Thousand
01 Nov, 2007 747.95 747.95 686.0 695.95 15.46 Thousand
31 Oct, 2007 732.05 740.0 724.1 733.0 50.43 Thousand
30 Oct, 2007 785.0 789.0 725.5 732.05 26.63 Thousand
29 Oct, 2007 799.95 814.0 764.0 770.0 79.19 Thousand