V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2007 | 751.0 | 758.8 | 730.0 | 732.0 | 4526.00 |
| 06 Dec, 2007 | 785.95 | 799.0 | 740.0 | 748.0 | 15.91 Thousand |
| 05 Dec, 2007 | 731.05 | 768.0 | 731.05 | 749.0 | 12.01 Thousand |
| 04 Dec, 2007 | 734.8 | 769.5 | 720.0 | 740.0 | 34 Thousand |
| 03 Dec, 2007 | 714.0 | 725.0 | 710.0 | 717.0 | 12.19 Thousand |
| 30 Nov, 2007 | 704.0 | 704.0 | 685.15 | 700.0 | 3347.00 |
| 29 Nov, 2007 | 709.0 | 709.0 | 690.0 | 694.0 | 4031.00 |
| 28 Nov, 2007 | 700.0 | 700.0 | 688.5 | 690.5 | 6954.00 |
| 27 Nov, 2007 | 680.6 | 699.65 | 675.0 | 675.0 | 5523.00 |
| 26 Nov, 2007 | 709.5 | 709.5 | 685.0 | 690.0 | 10.33 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP