V2 Retail Limited (V2RETAIL)

INR 2340.7

(-2.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 780.05 850.0 768.05 850.0 30.37 Thousand
20 Dec, 2007 751.0 785.0 751.0 775.0 14.41 Thousand
19 Dec, 2007 795.0 838.0 755.0 766.0 7371.00
18 Dec, 2007 789.9 805.0 755.0 790.0 7654.00
17 Dec, 2007 819.0 835.0 775.0 798.9 13.16 Thousand
14 Dec, 2007 845.0 870.0 801.5 821.45 44.57 Thousand
13 Dec, 2007 760.0 885.0 747.0 840.25 139.7 Thousand
12 Dec, 2007 754.0 755.0 721.15 742.95 7129.00
11 Dec, 2007 741.0 750.0 732.5 732.6 6067.00
10 Dec, 2007 746.4 750.0 725.55 730.5 58.66 Thousand