V2 Retail Limited (V2RETAIL)

INR 2340.7

(-2.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 1000.0 1000.0 910.1 935.0 11.93 Thousand
07 Jan, 2008 1020.0 1020.0 920.0 935.05 17.16 Thousand
04 Jan, 2008 955.0 955.0 915.0 920.0 20.7 Thousand
03 Jan, 2008 943.0 950.0 910.15 929.9 9197.00
02 Jan, 2008 963.0 963.0 915.0 945.0 13.45 Thousand
01 Jan, 2008 975.0 989.9 935.0 940.0 18.29 Thousand
31 Dec, 2007 949.0 995.0 945.0 978.0 37.93 Thousand
28 Dec, 2007 900.0 970.0 895.0 942.0 65.04 Thousand
27 Dec, 2007 860.0 947.0 859.0 905.1 70.32 Thousand
26 Dec, 2007 855.0 890.0 855.0 859.0 35.97 Thousand