V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 815.0 | 830.9 | 792.1 | 826.0 | 4262.00 |
| 04 Feb, 2008 | 828.0 | 833.0 | 792.0 | 824.95 | 3278.00 |
| 01 Feb, 2008 | 785.0 | 820.95 | 771.0 | 790.0 | 2902.00 |
| 31 Jan, 2008 | 750.05 | 817.0 | 750.05 | 775.0 | 6457.00 |
| 30 Jan, 2008 | 860.0 | 860.0 | 753.05 | 775.0 | 2696.00 |
| 29 Jan, 2008 | 778.0 | 778.0 | 741.0 | 773.0 | 6979.00 |
| 28 Jan, 2008 | 740.0 | 761.0 | 704.6 | 747.7 | 4051.00 |
| 25 Jan, 2008 | 781.0 | 798.0 | 701.0 | 762.0 | 7313.00 |
| 24 Jan, 2008 | 780.0 | 780.0 | 702.0 | 715.0 | 4283.00 |
| 23 Jan, 2008 | 800.0 | 800.0 | 710.2 | 737.0 | 7095.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP