V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2008 | 800.05 | 820.0 | 786.0 | 818.8 | 12.16 Thousand |
| 03 Mar, 2008 | 810.7 | 830.0 | 791.0 | 805.0 | 5457.00 |
| 29 Feb, 2008 | 800.0 | 853.7 | 800.0 | 835.0 | 6189.00 |
| 28 Feb, 2008 | 800.05 | 814.0 | 790.05 | 800.0 | 3590.00 |
| 27 Feb, 2008 | 822.0 | 844.0 | 800.0 | 800.0 | 2207.00 |
| 26 Feb, 2008 | 810.0 | 827.4 | 810.0 | 820.0 | 1779.00 |
| 25 Feb, 2008 | 790.0 | 816.25 | 790.0 | 815.7 | 2226.00 |
| 22 Feb, 2008 | 796.0 | 810.0 | 796.0 | 810.0 | 1642.00 |
| 21 Feb, 2008 | 796.0 | 814.0 | 775.25 | 800.05 | 3596.00 |
| 20 Feb, 2008 | 785.0 | 820.0 | 785.0 | 795.0 | 472.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP