V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 792.0 | 799.1 | 762.0 | 780.0 | 2378.00 |
| 03 Apr, 2008 | 752.0 | 807.8 | 752.0 | 785.35 | 2701.00 |
| 02 Apr, 2008 | 823.0 | 849.85 | 762.0 | 780.0 | 2425.00 |
| 01 Apr, 2008 | 800.0 | 847.0 | 782.6 | 790.0 | 2166.00 |
| 31 Mar, 2008 | 815.0 | 850.0 | 761.0 | 839.0 | 6624.00 |
| 28 Mar, 2008 | 720.0 | 822.0 | 708.0 | 822.0 | 12.54 Thousand |
| 27 Mar, 2008 | 708.0 | 720.0 | 675.0 | 720.0 | 8241.00 |
| 26 Mar, 2008 | 714.0 | 725.0 | 700.0 | 707.45 | 4250.00 |
| 25 Mar, 2008 | 702.0 | 715.0 | 680.0 | 714.0 | 4543.00 |
| 24 Mar, 2008 | 713.0 | 724.0 | 691.0 | 692.0 | 3259.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP