V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2008 | 839.95 | 839.95 | 810.1 | 810.1 | 1262.00 |
| 21 Apr, 2008 | 829.0 | 850.0 | 811.35 | 817.0 | 2274.00 |
| 17 Apr, 2008 | 818.45 | 850.0 | 818.45 | 828.5 | 3200.00 |
| 16 Apr, 2008 | 805.0 | 813.95 | 795.1 | 810.0 | 1684.00 |
| 15 Apr, 2008 | 797.0 | 807.0 | 791.0 | 805.0 | 700.00 |
| 11 Apr, 2008 | 770.0 | 810.0 | 770.0 | 800.0 | 1140.00 |
| 10 Apr, 2008 | 820.45 | 830.0 | 794.0 | 803.7 | 609.00 |
| 09 Apr, 2008 | 800.2 | 810.0 | 791.4 | 810.0 | 649.00 |
| 08 Apr, 2008 | 798.0 | 810.0 | 790.0 | 796.0 | 10.69 Thousand |
| 07 Apr, 2008 | 781.0 | 789.8 | 773.45 | 785.05 | 4380.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP