V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 815.0 | 825.0 | 800.0 | 820.0 | 3237.00 |
| 18 Feb, 2008 | 790.0 | 815.0 | 767.0 | 815.0 | 4765.00 |
| 15 Feb, 2008 | 742.0 | 795.0 | 742.0 | 786.0 | 2035.00 |
| 14 Feb, 2008 | 780.0 | 785.0 | 740.0 | 760.0 | 3165.00 |
| 13 Feb, 2008 | 755.0 | 760.0 | 706.6 | 740.0 | 1418.00 |
| 12 Feb, 2008 | 798.95 | 798.95 | 741.0 | 750.0 | 1913.00 |
| 11 Feb, 2008 | 793.8 | 793.8 | 740.1 | 740.1 | 11.25 Thousand |
| 08 Feb, 2008 | 808.0 | 810.0 | 775.0 | 805.0 | 5579.00 |
| 07 Feb, 2008 | 814.0 | 817.0 | 802.25 | 808.0 | 3281.00 |
| 06 Feb, 2008 | 776.6 | 815.0 | 776.6 | 790.0 | 6380.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP