V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2007 | 750.0 | 796.0 | 748.05 | 790.0 | 54.18 Thousand |
| 25 Oct, 2007 | 749.0 | 750.0 | 736.0 | 749.95 | 18.07 Thousand |
| 24 Oct, 2007 | 764.95 | 768.95 | 736.05 | 741.35 | 22.45 Thousand |
| 23 Oct, 2007 | 715.0 | 765.0 | 715.0 | 747.1 | 26.82 Thousand |
| 22 Oct, 2007 | 700.0 | 720.0 | 682.0 | 711.0 | 14.81 Thousand |
| 19 Oct, 2007 | 767.0 | 767.0 | 701.0 | 705.5 | 13.59 Thousand |
| 18 Oct, 2007 | 774.95 | 792.5 | 721.0 | 732.0 | 23.91 Thousand |
| 17 Oct, 2007 | 748.0 | 790.0 | 615.25 | 765.0 | 34.59 Thousand |
| 16 Oct, 2007 | 795.0 | 808.0 | 759.0 | 759.0 | 55.9 Thousand |
| 15 Oct, 2007 | 732.6 | 809.0 | 732.6 | 791.8 | 149.78 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP