V2 Retail Limited (V2RETAIL)

INR 2340.7

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 717.0 746.9 706.0 738.0 1.23 Million
17 Jul, 2007 755.0 769.0 705.5 717.5 527.17 Thousand
16 Jul, 2007 775.0 775.0 745.0 750.0 414.93 Thousand
13 Jul, 2007 778.0 798.0 767.1 768.6 1.54 Million
12 Jul, 2007 759.0 785.0 759.0 763.8 1.26 Million
11 Jul, 2007 760.0 773.9 740.0 752.05 1.28 Million
10 Jul, 2007 788.8 789.9 760.05 760.5 2.21 Million
09 Jul, 2007 767.0 802.8 744.0 781.0 4.88 Million
06 Jul, 2007 692.0 774.7 653.7 763.0 9.24 Million
05 Jul, 2007 768.8 768.8 682.3 688.85 5.25 Million