V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2008 | 716.05 | 750.0 | 695.0 | 750.0 | 2971.00 |
| 18 Jun, 2008 | 735.0 | 741.0 | 720.0 | 721.0 | 1106.00 |
| 17 Jun, 2008 | 718.0 | 733.55 | 706.0 | 733.5 | 3307.00 |
| 16 Jun, 2008 | 700.05 | 730.15 | 700.0 | 717.75 | 3310.00 |
| 13 Jun, 2008 | 680.0 | 700.0 | 670.0 | 672.0 | 8823.00 |
| 12 Jun, 2008 | 630.0 | 700.0 | 626.5 | 677.0 | 2857.00 |
| 11 Jun, 2008 | 684.0 | 684.0 | 621.0 | 645.0 | 1717.00 |
| 10 Jun, 2008 | 620.0 | 630.0 | 580.0 | 624.9 | 63.89 Thousand |
| 09 Jun, 2008 | 650.0 | 650.0 | 613.1 | 615.0 | 7151.00 |
| 06 Jun, 2008 | 680.0 | 680.0 | 630.0 | 669.0 | 11.4 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP