V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2008 | 413.0 | 413.0 | 396.0 | 397.0 | 2298.00 |
| 16 Jul, 2008 | 429.0 | 433.0 | 395.0 | 395.05 | 3432.00 |
| 15 Jul, 2008 | 455.0 | 455.0 | 415.0 | 435.0 | 3736.00 |
| 14 Jul, 2008 | 440.0 | 464.7 | 440.0 | 451.0 | 1502.00 |
| 11 Jul, 2008 | 462.0 | 479.0 | 450.0 | 451.0 | 1985.00 |
| 10 Jul, 2008 | 483.65 | 488.0 | 465.0 | 465.1 | 2733.00 |
| 09 Jul, 2008 | 497.0 | 497.0 | 470.0 | 475.0 | 4328.00 |
| 08 Jul, 2008 | 495.0 | 499.9 | 476.2 | 476.2 | 2800.00 |
| 07 Jul, 2008 | 520.0 | 547.0 | 490.0 | 491.0 | 4193.00 |
| 04 Jul, 2008 | 524.5 | 531.0 | 511.1 | 511.1 | 21.01 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP