V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 684.0 | 684.0 | 670.0 | 675.0 | 2090.00 |
| 04 Jun, 2008 | 689.75 | 690.0 | 672.05 | 675.05 | 1404.00 |
| 03 Jun, 2008 | 689.0 | 695.0 | 657.0 | 679.9 | 1125.00 |
| 02 Jun, 2008 | 699.0 | 721.0 | 685.1 | 685.6 | 723.00 |
| 30 May, 2008 | 687.95 | 730.0 | 662.05 | 700.0 | 15.93 Thousand |
| 29 May, 2008 | 709.9 | 709.9 | 670.0 | 680.0 | 2848.00 |
| 28 May, 2008 | 703.0 | 727.9 | 665.0 | 676.0 | 7471.00 |
| 27 May, 2008 | 745.0 | 745.0 | 690.0 | 690.0 | 5669.00 |
| 26 May, 2008 | 750.0 | 750.0 | 730.0 | 735.0 | 1164.00 |
| 23 May, 2008 | 777.0 | 777.0 | 746.0 | 746.0 | 1358.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP