Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.8 | 7.9 | 7.75 | 7.8 | 1.24 Million |
| 11 May, 2023 | 7.8 | 7.9 | 7.75 | 7.8 | 1.03 Million |
| 10 May, 2023 | 7.85 | 7.9 | 7.65 | 7.8 | 1.24 Million |
| 09 May, 2023 | 7.8 | 7.9 | 7.75 | 7.8 | 1.51 Million |
| 08 May, 2023 | 7.85 | 7.95 | 7.75 | 7.8 | 1.21 Million |
| 05 May, 2023 | 7.9 | 8.0 | 7.8 | 7.85 | 1.33 Million |
| 04 May, 2023 | 7.7 | 8.0 | 7.7 | 7.9 | 2.03 Million |
| 03 May, 2023 | 7.7 | 7.85 | 7.6 | 7.75 | 1.96 Million |
| 02 May, 2023 | 7.9 | 7.95 | 7.8 | 7.9 | 1.25 Million |
| 28 Apr, 2023 | 7.9 | 8.0 | 7.7 | 7.85 | 1.39 Million |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF