Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 8.25 8.35 6.6 7.9 3.3 Million
11 Apr, 2023 7.65 8.45 7.65 8.25 4.89 Million
10 Apr, 2023 8.05 8.05 7.5 7.65 4.1 Million
05 Apr, 2023 7.9 9.0 7.65 8.95 28.26 Million
03 Apr, 2023 7.0 7.6 6.95 7.5 5.34 Million
31 Mar, 2023 6.4 6.9 6.3 6.85 3.93 Million
29 Mar, 2023 6.15 6.45 6.1 6.25 3.75 Million
28 Mar, 2023 6.5 7.0 6.0 6.15 7.99 Million
27 Mar, 2023 6.85 6.9 6.3 6.4 2.51 Million
24 Mar, 2023 7.05 7.25 6.65 6.75 3.06 Million