Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 7.9 7.95 7.8 7.85 905.16 Thousand
26 Apr, 2023 7.8 7.95 7.8 7.85 998.24 Thousand
25 Apr, 2023 7.9 8.0 7.75 7.8 1.59 Million
24 Apr, 2023 7.95 8.15 7.85 7.9 1.65 Million
21 Apr, 2023 8.0 8.05 7.8 7.9 1.23 Million
20 Apr, 2023 7.95 8.0 7.9 7.95 556.95 Thousand
19 Apr, 2023 8.0 8.05 7.85 7.95 1.07 Million
18 Apr, 2023 7.9 8.15 7.9 7.95 1.11 Million
17 Apr, 2023 8.25 8.25 7.95 8.0 1.16 Million
13 Apr, 2023 7.9 8.2 7.9 8.1 1.57 Million