Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 7.7 7.9 7.7 7.75 1.62 Million
25 May, 2023 7.7 7.8 7.7 7.75 628.29 Thousand
24 May, 2023 7.7 8.05 7.6 7.75 2.56 Million
23 May, 2023 7.55 7.75 7.55 7.7 1.74 Million
22 May, 2023 7.6 7.65 7.5 7.55 2.42 Million
19 May, 2023 7.7 7.75 7.55 7.65 688.44 Thousand
18 May, 2023 7.7 7.8 7.65 7.7 623.61 Thousand
17 May, 2023 7.7 7.8 7.55 7.7 2.08 Million
16 May, 2023 7.7 7.8 7.7 7.75 614.96 Thousand
15 May, 2023 7.8 7.9 7.65 7.7 1.71 Million