Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 10.1 10.1 9.45 9.65 7.76 Million
22 Jun, 2023 9.95 10.2 9.7 9.95 11.46 Million
21 Jun, 2023 10.2 10.2 9.75 9.8 6.44 Million
20 Jun, 2023 10.2 10.95 10.0 10.05 6.64 Million
19 Jun, 2023 10.85 10.95 10.3 10.35 5.59 Million
16 Jun, 2023 11.1 11.25 10.7 10.75 8.93 Million
15 Jun, 2023 10.4 11.45 10.35 11.0 28.05 Million
14 Jun, 2023 10.75 11.3 10.35 10.45 25.13 Million
13 Jun, 2023 12.6 12.6 11.45 11.45 53.15 Million
12 Jun, 2023 12.7 12.7 12.7 12.7 3.75 Million