Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 10.25 | 10.6 | 10.2 | 10.6 | 5.78 Million |
| 08 Jun, 2023 | 9.45 | 9.6 | 8.8 | 8.85 | 6.21 Million |
| 07 Jun, 2023 | 8.8 | 9.55 | 8.65 | 9.3 | 11.81 Million |
| 06 Jun, 2023 | 8.2 | 8.95 | 8.15 | 8.65 | 8.24 Million |
| 05 Jun, 2023 | 8.0 | 8.15 | 7.95 | 8.1 | 1.98 Million |
| 02 Jun, 2023 | 7.9 | 8.0 | 7.85 | 7.95 | 1.85 Million |
| 01 Jun, 2023 | 7.7 | 7.85 | 7.7 | 7.8 | 1.44 Million |
| 31 May, 2023 | 7.7 | 7.75 | 7.6 | 7.65 | 1.57 Million |
| 30 May, 2023 | 7.7 | 7.75 | 7.6 | 7.7 | 1.42 Million |
| 29 May, 2023 | 7.75 | 7.85 | 7.65 | 7.7 | 1.19 Million |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF