Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 4.65 4.9 4.55 4.65 1.13 Million
02 May, 2018 4.75 4.95 4.7 4.75 886.35 Thousand
30 Apr, 2018 4.9 5.05 4.85 4.9 691.32 Thousand
27 Apr, 2018 4.85 5.05 4.7 5.0 1.12 Million
26 Apr, 2018 4.85 5.0 4.75 4.85 720.46 Thousand
25 Apr, 2018 5.0 5.1 4.85 4.95 914.55 Thousand
24 Apr, 2018 5.05 5.05 4.75 5.0 882.85 Thousand
23 Apr, 2018 5.15 5.15 4.85 5.0 1 Million
20 Apr, 2018 4.55 4.95 4.55 4.95 1.41 Million
19 Apr, 2018 5.05 5.05 4.75 4.75 1.63 Million