Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2018 | 5.65 | 5.65 | 5.3 | 5.6 | 1.45 Million |
| 02 Apr, 2018 | 5.15 | 5.15 | 5.15 | 5.15 | 1.08 Million |
| 28 Mar, 2018 | 4.95 | 5.1 | 4.8 | 4.95 | 786.03 Thousand |
| 27 Mar, 2018 | 5.1 | 5.2 | 4.85 | 4.95 | 1.16 Million |
| 26 Mar, 2018 | 5.0 | 5.25 | 4.9 | 5.1 | 1.25 Million |
| 23 Mar, 2018 | 4.85 | 5.1 | 4.85 | 5.05 | 980.14 Thousand |
| 22 Mar, 2018 | 5.05 | 5.25 | 5.0 | 5.1 | 1.54 Million |
| 21 Mar, 2018 | 5.15 | 5.65 | 5.15 | 5.25 | 3.55 Million |
| 20 Mar, 2018 | 5.4 | 5.4 | 5.4 | 5.4 | 296.17 Thousand |
| 19 Mar, 2018 | 6.15 | 6.15 | 5.65 | 5.65 | 2.53 Million |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF