Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 5.1 5.2 4.9 4.95 1.35 Million
17 Apr, 2018 5.15 5.25 5.0 5.1 684.57 Thousand
16 Apr, 2018 5.15 5.3 5.05 5.15 836.15 Thousand
13 Apr, 2018 5.55 5.6 5.15 5.25 1.11 Million
12 Apr, 2018 5.7 5.7 5.35 5.4 892.05 Thousand
11 Apr, 2018 5.35 5.6 5.1 5.6 1.64 Million
10 Apr, 2018 5.35 5.6 5.35 5.35 916.78 Thousand
09 Apr, 2018 5.95 5.95 5.6 5.6 1.34 Million
06 Apr, 2018 5.9 5.95 5.55 5.85 1.2 Million
05 Apr, 2018 5.65 5.85 5.35 5.8 1.96 Million