Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 4.55 4.7 4.5 4.7 2.87 Million
16 May, 2018 4.5 4.5 4.1 4.5 3.46 Million
15 May, 2018 4.3 4.3 4.3 4.3 356.88 Thousand
14 May, 2018 4.1 4.1 4.1 4.1 244.47 Thousand
11 May, 2018 3.65 3.95 3.65 3.95 794.67 Thousand
10 May, 2018 3.8 3.8 3.8 3.8 467.51 Thousand
09 May, 2018 4.0 4.0 4.0 4.0 381.03 Thousand
08 May, 2018 4.2 4.4 4.2 4.2 376.55 Thousand
07 May, 2018 4.6 4.65 4.4 4.4 1.24 Million
04 May, 2018 4.65 4.7 4.55 4.6 956.69 Thousand