Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 4.35 4.35 4.1 4.15 1.22 Million
30 May, 2018 4.25 4.4 4.1 4.2 1.17 Million
29 May, 2018 4.55 4.6 4.2 4.25 2.29 Million
28 May, 2018 4.05 4.4 4.0 4.4 2.37 Million
25 May, 2018 4.45 4.5 4.15 4.2 1.15 Million
24 May, 2018 4.55 4.65 4.25 4.35 2.27 Million
23 May, 2018 4.05 4.45 4.05 4.45 1.14 Million
22 May, 2018 4.25 4.25 4.25 4.25 242.37 Thousand
21 May, 2018 4.45 4.6 4.45 4.45 655.8 Thousand
18 May, 2018 4.8 4.9 4.5 4.65 2.03 Million