Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 3.4 | 3.45 | 3.1 | 3.1 | 1.96 Million |
| 27 Jun, 2018 | 3.75 | 3.75 | 3.35 | 3.4 | 1.32 Million |
| 26 Jun, 2018 | 3.85 | 3.85 | 3.45 | 3.65 | 2.97 Million |
| 25 Jun, 2018 | 3.9 | 4.0 | 3.75 | 3.8 | 757.69 Thousand |
| 22 Jun, 2018 | 3.95 | 3.95 | 3.8 | 3.9 | 638.5 Thousand |
| 21 Jun, 2018 | 4.0 | 4.0 | 3.85 | 3.9 | 632.79 Thousand |
| 20 Jun, 2018 | 4.0 | 4.05 | 3.85 | 3.9 | 938.66 Thousand |
| 19 Jun, 2018 | 4.0 | 4.05 | 3.9 | 3.95 | 1.14 Million |
| 18 Jun, 2018 | 4.0 | 4.1 | 3.9 | 4.0 | 948.97 Thousand |
| 15 Jun, 2018 | 4.2 | 4.2 | 4.0 | 4.05 | 939.52 Thousand |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF