Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 3.45 3.45 3.1 3.2 2.06 Million
25 Jul, 2018 3.65 3.7 3.3 3.4 1.63 Million
24 Jul, 2018 3.3 3.45 3.0 3.45 3.03 Million
23 Jul, 2018 2.95 3.15 2.85 3.15 1.82 Million
20 Jul, 2018 3.05 3.05 2.8 2.9 1.87 Million
19 Jul, 2018 3.2 3.2 3.0 3.05 800.95 Thousand
18 Jul, 2018 3.25 3.3 3.1 3.1 707.59 Thousand
17 Jul, 2018 3.3 3.35 3.15 3.2 818.02 Thousand
16 Jul, 2018 3.4 3.4 3.15 3.2 1.14 Million
13 Jul, 2018 3.45 3.45 3.25 3.35 662.9 Thousand