Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 3.55 | 3.55 | 3.25 | 3.45 | 1.83 Million |
| 08 Aug, 2018 | 3.55 | 3.7 | 3.4 | 3.5 | 2.41 Million |
| 07 Aug, 2018 | 3.6 | 3.7 | 3.5 | 3.55 | 1.79 Million |
| 06 Aug, 2018 | 3.35 | 3.5 | 3.3 | 3.45 | 1.86 Million |
| 03 Aug, 2018 | 3.15 | 3.4 | 3.1 | 3.35 | 2.82 Million |
| 02 Aug, 2018 | 3.1 | 3.2 | 3.05 | 3.1 | 1.74 Million |
| 01 Aug, 2018 | 3.25 | 3.25 | 3.15 | 3.2 | 403.66 Thousand |
| 31 Jul, 2018 | 3.25 | 3.35 | 3.1 | 3.25 | 1.54 Million |
| 30 Jul, 2018 | 3.15 | 3.3 | 3.15 | 3.25 | 705.45 Thousand |
| 27 Jul, 2018 | 3.3 | 3.3 | 3.1 | 3.2 | 869.4 Thousand |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF