Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2018 | 3.1 | 3.15 | 3.0 | 3.05 | 784.06 Thousand |
| 07 Sep, 2018 | 3.1 | 3.2 | 3.05 | 3.1 | 703.73 Thousand |
| 06 Sep, 2018 | 3.1 | 3.1 | 3.05 | 3.1 | 592.41 Thousand |
| 05 Sep, 2018 | 3.15 | 3.15 | 3.0 | 3.05 | 1.01 Million |
| 04 Sep, 2018 | 3.1 | 3.15 | 3.05 | 3.1 | 802.08 Thousand |
| 03 Sep, 2018 | 3.1 | 3.2 | 3.0 | 3.1 | 1.02 Million |
| 31 Aug, 2018 | 3.2 | 3.2 | 3.0 | 3.15 | 1.73 Million |
| 30 Aug, 2018 | 3.0 | 3.2 | 3.0 | 3.15 | 1.45 Million |
| 29 Aug, 2018 | 3.15 | 3.15 | 2.95 | 3.0 | 1.53 Million |
| 28 Aug, 2018 | 3.2 | 3.2 | 3.1 | 3.15 | 520.02 Thousand |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF