Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 2.3 2.5 2.2 2.35 3.12 Million
25 Sep, 2018 2.8 2.95 2.2 2.3 5.87 Million
24 Sep, 2018 2.8 2.8 2.55 2.7 1.81 Million
21 Sep, 2018 2.95 2.95 2.35 2.75 4.01 Million
19 Sep, 2018 3.0 3.0 2.9 2.9 924.97 Thousand
18 Sep, 2018 3.0 3.05 2.95 2.95 706.65 Thousand
17 Sep, 2018 3.05 3.05 2.95 3.0 597.67 Thousand
14 Sep, 2018 3.1 3.1 3.0 3.0 656.82 Thousand
12 Sep, 2018 3.1 3.2 3.0 3.05 640.4 Thousand
11 Sep, 2018 3.1 3.15 3.0 3.15 1.21 Million