Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 2.5 2.5 2.5 2.5 264.12 Thousand
25 Oct, 2018 2.8 2.8 2.6 2.6 1.8 Million
24 Oct, 2018 2.7 2.7 2.7 2.7 120.2 Thousand
23 Oct, 2018 2.6 2.6 2.6 2.6 229 Thousand
22 Oct, 2018 2.5 2.5 2.5 2.5 414.14 Thousand
19 Oct, 2018 2.35 2.4 2.35 2.4 953.55 Thousand
17 Oct, 2018 2.15 2.2 2.1 2.2 850.41 Thousand
16 Oct, 2018 1.9 2.0 1.85 2.0 2.02 Million
15 Oct, 2018 1.85 1.9 1.8 1.85 1 Million
12 Oct, 2018 1.9 1.95 1.75 1.85 3.26 Million