Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 3.2 3.3 3.15 3.15 1.12 Million
24 Aug, 2018 3.25 3.3 3.15 3.2 799.22 Thousand
23 Aug, 2018 3.35 3.4 3.2 3.2 989.53 Thousand
21 Aug, 2018 3.35 3.35 3.25 3.35 777.96 Thousand
20 Aug, 2018 3.3 3.35 3.2 3.3 1.04 Million
17 Aug, 2018 3.4 3.4 3.2 3.25 887.93 Thousand
16 Aug, 2018 3.4 3.4 3.25 3.3 648.51 Thousand
14 Aug, 2018 3.4 3.5 3.35 3.4 491.08 Thousand
13 Aug, 2018 3.3 3.75 3.25 3.4 1.77 Million
10 Aug, 2018 3.45 3.6 3.35 3.55 1.09 Million