Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 3.55 | 3.55 | 3.4 | 3.45 | 564.52 Thousand |
| 11 Jul, 2018 | 3.45 | 3.65 | 3.4 | 3.5 | 997.33 Thousand |
| 10 Jul, 2018 | 3.25 | 3.55 | 3.25 | 3.4 | 975.72 Thousand |
| 09 Jul, 2018 | 3.6 | 3.65 | 3.4 | 3.45 | 845.48 Thousand |
| 06 Jul, 2018 | 3.6 | 3.6 | 3.5 | 3.55 | 574.73 Thousand |
| 05 Jul, 2018 | 3.7 | 3.75 | 3.55 | 3.55 | 601.68 Thousand |
| 04 Jul, 2018 | 3.5 | 3.85 | 3.5 | 3.65 | 879.04 Thousand |
| 03 Jul, 2018 | 3.95 | 3.95 | 3.35 | 3.55 | 1.62 Million |
| 02 Jul, 2018 | 3.6 | 3.7 | 3.6 | 3.7 | 782.14 Thousand |
| 29 Jun, 2018 | 3.1 | 3.4 | 3.05 | 3.4 | 792.92 Thousand |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF