Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 4.15 4.2 4.0 4.15 976.07 Thousand
13 Jun, 2018 4.15 4.2 4.05 4.1 970.04 Thousand
12 Jun, 2018 4.3 4.4 4.05 4.15 1.04 Million
11 Jun, 2018 4.55 4.7 4.15 4.3 2.6 Million
08 Jun, 2018 4.3 4.45 4.2 4.45 3.42 Million
07 Jun, 2018 3.75 4.05 3.75 4.05 819.78 Thousand
06 Jun, 2018 3.6 3.75 3.6 3.7 1.48 Million
05 Jun, 2018 3.95 3.95 3.75 3.75 1.26 Million
04 Jun, 2018 4.1 4.1 3.85 3.9 1.06 Million
01 Jun, 2018 4.15 4.25 4.05 4.05 1 Million