Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 5.5 5.5 5.5 5.5 284.32 Thousand
28 Feb, 2018 5.75 5.75 5.75 5.75 267.04 Thousand
27 Feb, 2018 6.05 6.05 6.05 6.05 450.03 Thousand
26 Feb, 2018 6.7 6.9 6.35 6.35 626.39 Thousand
23 Feb, 2018 6.05 6.65 6.05 6.65 4.51 Million
22 Feb, 2018 6.35 6.35 6.35 6.35 449.15 Thousand
21 Feb, 2018 6.65 7.05 6.65 6.65 2.32 Million
20 Feb, 2018 7.0 7.0 7.0 7.0 715.27 Thousand
19 Feb, 2018 7.35 7.35 7.35 7.35 373.33 Thousand
16 Feb, 2018 7.8 7.8 7.7 7.7 898.79 Thousand