Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 9.35 9.35 8.95 9.35 2.22 Million
30 Jan, 2018 8.95 8.95 8.95 8.95 126.27 Thousand
29 Jan, 2018 8.55 8.55 8.55 8.55 200.73 Thousand
25 Jan, 2018 7.45 8.15 7.45 8.15 3.5 Million
24 Jan, 2018 8.0 8.15 7.8 7.8 1.47 Million
23 Jan, 2018 8.2 8.55 8.2 8.2 9.95 Million
22 Jan, 2018 8.6 8.6 8.6 8.6 698.18 Thousand
19 Jan, 2018 9.05 9.4 9.05 9.05 990.1 Thousand
18 Jan, 2018 10.25 10.4 9.5 9.5 7.88 Million
17 Jan, 2018 9.95 9.95 9.05 9.95 8 Million