Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 114.56 Thousand |
| 01 Jan, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | 151.22 Thousand |
| 29 Dec, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 1.6 Million |
| 28 Dec, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 100.45 Thousand |
| 27 Dec, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 212.13 Thousand |
| 26 Dec, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | 210.17 Thousand |
| 22 Dec, 2017 | 4.6 | 4.6 | 4.6 | 4.6 | 177.71 Thousand |
| 21 Dec, 2017 | 4.4 | 4.4 | 4.4 | 4.4 | 154.15 Thousand |
| 20 Dec, 2017 | 4.2 | 4.2 | 4.2 | 4.2 | 129.47 Thousand |
| 19 Dec, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 1 Million |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF