Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 3.0 | 3.05 | 2.95 | 3.05 | 699.9 Thousand |
| 05 Feb, 2019 | 3.05 | 3.1 | 2.95 | 2.95 | 1.37 Million |
| 04 Feb, 2019 | 3.15 | 3.2 | 3.05 | 3.1 | 942.26 Thousand |
| 01 Feb, 2019 | 3.3 | 3.35 | 3.15 | 3.2 | 1.53 Million |
| 31 Jan, 2019 | 3.3 | 3.3 | 3.05 | 3.3 | 1.51 Million |
| 30 Jan, 2019 | 3.15 | 3.15 | 3.1 | 3.15 | 789.52 Thousand |
| 29 Jan, 2019 | 2.9 | 3.0 | 2.85 | 3.0 | 641.97 Thousand |
| 28 Jan, 2019 | 3.1 | 3.1 | 2.9 | 2.9 | 2.55 Million |
| 25 Jan, 2019 | 3.15 | 3.2 | 3.05 | 3.05 | 623.48 Thousand |
| 24 Jan, 2019 | 3.2 | 3.25 | 3.1 | 3.1 | 727.91 Thousand |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF