Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 2.95 3.0 2.9 2.95 1.05 Million
06 Mar, 2019 2.9 3.0 2.85 2.95 1.32 Million
05 Mar, 2019 2.85 2.95 2.75 2.85 1.8 Million
01 Mar, 2019 2.75 3.0 2.7 2.85 3.3 Million
28 Feb, 2019 2.8 2.8 2.7 2.75 1.28 Million
27 Feb, 2019 2.85 2.95 2.75 2.75 1.64 Million
26 Feb, 2019 2.85 2.9 2.75 2.85 1.28 Million
25 Feb, 2019 3.0 3.0 2.85 2.95 761.73 Thousand
22 Feb, 2019 2.9 2.95 2.85 2.9 976.1 Thousand
21 Feb, 2019 2.85 2.95 2.75 2.95 1.2 Million