Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 2.8 2.8 2.7 2.7 2.25 Million
20 Mar, 2019 2.85 2.85 2.75 2.8 651.58 Thousand
19 Mar, 2019 2.85 2.85 2.75 2.8 1.16 Million
18 Mar, 2019 2.7 2.9 2.7 2.8 1.82 Million
15 Mar, 2019 2.8 3.0 2.65 2.8 4.72 Million
14 Mar, 2019 2.9 2.9 2.7 2.75 2.56 Million
13 Mar, 2019 2.9 2.9 2.8 2.85 1.47 Million
12 Mar, 2019 2.9 2.95 2.9 2.9 862.12 Thousand
11 Mar, 2019 2.95 2.95 2.9 2.9 796.21 Thousand
08 Mar, 2019 2.95 3.0 2.9 2.95 515.62 Thousand