Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 2.75 2.75 2.6 2.65 1.73 Million
22 Apr, 2019 2.8 2.8 2.7 2.7 1.41 Million
18 Apr, 2019 2.8 2.8 2.65 2.75 1.94 Million
16 Apr, 2019 2.75 2.95 2.7 2.75 3.29 Million
15 Apr, 2019 2.7 2.8 2.65 2.7 1.49 Million
12 Apr, 2019 2.75 2.8 2.7 2.75 883.88 Thousand
11 Apr, 2019 2.75 2.8 2.7 2.75 1.84 Million
10 Apr, 2019 2.8 2.8 2.7 2.75 966.72 Thousand
09 Apr, 2019 2.8 2.8 2.75 2.75 954.98 Thousand
08 Apr, 2019 2.75 2.85 2.75 2.75 1.53 Million