Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 2.25 2.75 2.2 2.65 4.47 Million
08 May, 2019 2.5 2.5 2.25 2.3 1.09 Million
07 May, 2019 2.55 2.6 2.35 2.45 1.46 Million
06 May, 2019 2.55 2.55 2.45 2.5 1.33 Million
03 May, 2019 2.55 2.7 2.45 2.5 2.21 Million
02 May, 2019 2.6 2.6 2.5 2.55 1.26 Million
30 Apr, 2019 2.65 2.65 2.55 2.55 894.38 Thousand
26 Apr, 2019 2.65 2.7 2.55 2.6 1.6 Million
25 Apr, 2019 2.7 2.75 2.65 2.65 876.19 Thousand
24 Apr, 2019 2.65 2.85 2.6 2.65 2.88 Million