Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 2.55 2.85 2.55 2.8 3.09 Million
04 Apr, 2019 2.8 2.8 2.5 2.55 4.99 Million
03 Apr, 2019 2.8 2.8 2.75 2.75 833.56 Thousand
02 Apr, 2019 2.75 2.8 2.7 2.75 918.63 Thousand
01 Apr, 2019 2.8 2.85 2.7 2.75 1.47 Million
29 Mar, 2019 2.85 2.85 2.7 2.75 833.55 Thousand
28 Mar, 2019 2.8 2.85 2.75 2.8 810.73 Thousand
27 Mar, 2019 2.85 2.85 2.75 2.75 849.82 Thousand
26 Mar, 2019 2.8 2.85 2.75 2.8 901.68 Thousand
25 Mar, 2019 2.75 2.85 2.65 2.8 2.17 Million